Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 54.3 54.3 51.8 53.3 595 Thousand
20 Sep, 2023 56.4 56.6 54.2 54.8 241 Thousand
19 Sep, 2023 58.4 58.8 54.6 56.1 453 Thousand
18 Sep, 2023 60.0 60.0 58.2 58.4 119 Thousand
15 Sep, 2023 60.5 60.5 59.2 60.0 243 Thousand
14 Sep, 2023 58.4 60.4 58.0 60.2 262 Thousand
13 Sep, 2023 57.8 58.9 57.1 58.4 262 Thousand
12 Sep, 2023 60.9 61.2 57.8 57.8 447 Thousand
11 Sep, 2023 61.5 62.3 60.3 60.9 237 Thousand
08 Sep, 2023 60.5 61.6 59.3 60.3 374 Thousand