Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 50.0 50.3 49.3 50.3 103 Thousand
23 Oct, 2023 49.55 50.5 48.6 49.9 225 Thousand
20 Oct, 2023 51.5 51.5 49.85 50.1 262 Thousand
19 Oct, 2023 51.6 52.1 51.1 52.0 106 Thousand
18 Oct, 2023 52.9 53.0 51.6 51.6 103 Thousand
17 Oct, 2023 54.0 54.3 52.7 52.7 82 Thousand
16 Oct, 2023 54.8 54.8 53.6 53.7 54 Thousand
13 Oct, 2023 55.7 55.7 53.8 54.4 288 Thousand
12 Oct, 2023 56.2 59.9 55.3 55.5 908 Thousand
11 Oct, 2023 55.9 57.2 55.2 55.2 154 Thousand