Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 45.5 45.7 45.35 45.4 108 Thousand
20 Nov, 2023 45.5 45.75 45.4 45.5 47 Thousand
17 Nov, 2023 44.15 45.4 44.15 45.4 75 Thousand
16 Nov, 2023 44.6 45.0 43.8 44.75 430 Thousand
15 Nov, 2023 44.55 45.15 44.45 44.6 227 Thousand
14 Nov, 2023 45.45 45.45 44.45 44.5 157 Thousand
13 Nov, 2023 45.4 45.4 44.7 45.05 279 Thousand
10 Nov, 2023 45.85 46.6 45.4 45.4 205 Thousand
09 Nov, 2023 46.0 46.0 45.2 45.85 185 Thousand
08 Nov, 2023 46.9 48.5 45.95 45.95 674 Thousand