Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 45.8 46.5 45.25 46.4 308 Thousand
06 Nov, 2023 45.7 46.2 45.05 45.25 315 Thousand
03 Nov, 2023 46.0 46.55 44.8 45.4 596 Thousand
02 Nov, 2023 46.65 47.45 46.4 46.45 228 Thousand
01 Nov, 2023 47.55 47.55 46.1 46.45 157 Thousand
31 Oct, 2023 49.1 49.35 44.55 47.6 760 Thousand
30 Oct, 2023 50.4 50.4 49.2 49.3 143 Thousand
27 Oct, 2023 51.6 51.6 50.4 50.4 90 Thousand
26 Oct, 2023 51.6 51.6 50.3 51.3 92 Thousand
25 Oct, 2023 50.2 51.6 50.2 51.6 106 Thousand