Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 56.2 56.6 55.6 56.1 128 Thousand
05 Oct, 2023 56.4 57.4 55.8 56.1 209 Thousand
04 Oct, 2023 54.6 56.7 53.8 56.4 367 Thousand
03 Oct, 2023 55.0 55.1 53.6 54.8 179 Thousand
02 Oct, 2023 53.5 55.4 53.3 55.1 280 Thousand
28 Sep, 2023 52.4 53.9 52.2 53.5 190 Thousand
27 Sep, 2023 52.2 52.6 51.5 52.2 163 Thousand
26 Sep, 2023 53.6 53.7 52.2 52.2 132 Thousand
25 Sep, 2023 53.3 53.9 53.0 53.6 119 Thousand
22 Sep, 2023 52.9 53.4 52.2 53.3 220 Thousand