Quaser Machine Tools (4563)
TWD 48.6
(8.72%)
TWD 48.6
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 63.5 | 63.7 | 59.7 | 60.5 | 767 Thousand |
| 06 Sep, 2023 | 62.5 | 63.9 | 62.1 | 63.7 | 689 Thousand |
| 05 Sep, 2023 | 62.8 | 63.6 | 62.0 | 62.0 | 368 Thousand |
| 04 Sep, 2023 | 62.0 | 64.0 | 61.9 | 62.8 | 973 Thousand |
| 01 Sep, 2023 | 61.5 | 62.6 | 60.9 | 61.9 | 546 Thousand |
| 31 Aug, 2023 | 62.1 | 63.3 | 60.2 | 61.5 | 933 Thousand |
| 30 Aug, 2023 | 59.0 | 61.9 | 58.5 | 61.9 | 1.45 Million |
| 29 Aug, 2023 | 57.8 | 58.9 | 56.5 | 58.9 | 500 Thousand |
| 28 Aug, 2023 | 57.4 | 58.1 | 55.8 | 57.3 | 404 Thousand |
| 25 Aug, 2023 | 56.3 | 57.7 | 55.9 | 56.5 | 217 Thousand |
4568
4575
4577
4556
4558
4561