Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 47.6 47.6 46.4 46.95 157 Thousand
04 Dec, 2023 46.8 47.75 46.8 47.6 255 Thousand
01 Dec, 2023 46.7 47.0 46.65 46.8 123 Thousand
30 Nov, 2023 46.0 46.8 46.0 46.8 138 Thousand
29 Nov, 2023 45.5 46.4 45.5 45.95 102 Thousand
28 Nov, 2023 45.6 45.85 45.35 45.35 191 Thousand
27 Nov, 2023 46.55 46.55 45.7 45.8 59 Thousand
24 Nov, 2023 45.45 46.55 45.45 46.55 127 Thousand
23 Nov, 2023 45.55 45.9 45.35 45.5 57 Thousand
22 Nov, 2023 45.55 45.75 45.35 45.55 57 Thousand