Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 50.7 51.7 49.85 50.8 366 Thousand
02 Jan, 2024 50.4 50.8 49.75 50.7 344 Thousand
29 Dec, 2023 49.7 50.4 48.9 50.4 398 Thousand
28 Dec, 2023 48.5 50.0 48.45 49.7 732 Thousand
27 Dec, 2023 47.85 48.8 47.2 47.7 440 Thousand
26 Dec, 2023 47.15 47.55 47.15 47.55 12 Thousand
25 Dec, 2023 47.7 47.7 47.0 47.45 65 Thousand
22 Dec, 2023 46.8 47.8 46.8 47.7 216 Thousand
21 Dec, 2023 46.85 47.25 46.55 46.55 72 Thousand
20 Dec, 2023 47.45 47.55 47.15 47.5 42 Thousand