Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 48.6 48.6 48.15 48.4 76 Thousand
30 Jan, 2024 48.45 48.95 48.15 48.6 136 Thousand
29 Jan, 2024 49.0 49.0 48.35 48.45 137 Thousand
26 Jan, 2024 49.75 49.75 49.0 49.0 255 Thousand
25 Jan, 2024 51.2 51.4 49.8 49.8 284 Thousand
24 Jan, 2024 50.7 51.9 50.3 50.5 363 Thousand
23 Jan, 2024 49.8 50.6 49.4 49.85 248 Thousand
22 Jan, 2024 49.3 50.0 49.3 49.35 216 Thousand
19 Jan, 2024 50.0 50.1 49.3 49.3 389 Thousand
18 Jan, 2024 50.1 50.5 49.7 50.0 268 Thousand