Quaser Machine Tools (4563)
TWD 48.6
(8.72%)
TWD 48.6
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 49.5 | 49.9 | 49.0 | 49.0 | 188 Thousand |
| 08 Mar, 2024 | 50.8 | 51.0 | 49.1 | 49.75 | 459 Thousand |
| 07 Mar, 2024 | 51.6 | 51.7 | 50.5 | 50.6 | 367 Thousand |
| 06 Mar, 2024 | 50.7 | 52.6 | 50.7 | 51.5 | 809 Thousand |
| 05 Mar, 2024 | 51.5 | 51.8 | 50.0 | 50.7 | 452 Thousand |
| 04 Mar, 2024 | 51.2 | 51.5 | 50.1 | 50.9 | 395 Thousand |
| 01 Mar, 2024 | 52.1 | 52.2 | 51.0 | 51.0 | 463 Thousand |
| 29 Feb, 2024 | 52.5 | 53.0 | 51.9 | 52.1 | 597 Thousand |
| 27 Feb, 2024 | 53.6 | 53.6 | 51.5 | 52.6 | 618 Thousand |
| 26 Feb, 2024 | 53.3 | 54.2 | 52.8 | 53.5 | 1.25 Million |
4568
4575
4577
4556
4558
4561