Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 47.6 48.2 47.3 47.9 592 Thousand
22 Mar, 2024 46.4 47.75 46.0 47.2 896 Thousand
21 Mar, 2024 46.0 46.1 45.3 45.8 331 Thousand
20 Mar, 2024 45.45 46.0 45.1 45.5 351 Thousand
19 Mar, 2024 44.6 45.5 44.3 45.1 430 Thousand
18 Mar, 2024 43.85 44.7 43.4 44.6 252 Thousand
15 Mar, 2024 43.95 44.5 43.55 43.75 218 Thousand
14 Mar, 2024 44.75 45.0 43.9 43.95 422 Thousand
13 Mar, 2024 49.2 49.2 44.1 44.75 1.33 Million
12 Mar, 2024 49.0 49.45 48.8 49.0 405 Thousand