Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 48.8 49.2 48.0 48.4 131 Thousand
23 Apr, 2024 48.75 48.95 47.95 48.1 94 Thousand
22 Apr, 2024 48.5 49.2 47.95 48.0 180 Thousand
19 Apr, 2024 50.2 50.2 47.1 48.5 455 Thousand
18 Apr, 2024 49.95 50.7 49.95 50.2 188 Thousand
17 Apr, 2024 49.25 50.7 48.65 50.1 255 Thousand
16 Apr, 2024 50.3 51.0 48.5 48.9 435 Thousand
15 Apr, 2024 51.5 51.5 50.2 50.6 292 Thousand
12 Apr, 2024 52.1 53.0 51.6 52.0 531 Thousand
11 Apr, 2024 51.8 52.8 51.3 52.1 665 Thousand