Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 52.4 53.4 51.1 51.1 1.33 Million
08 May, 2024 49.85 52.5 49.6 51.7 948 Thousand
07 May, 2024 49.4 50.5 48.45 48.9 296 Thousand
06 May, 2024 48.5 49.5 47.75 49.05 264 Thousand
03 May, 2024 48.4 49.35 47.6 47.75 329 Thousand
02 May, 2024 47.05 48.1 46.7 47.9 200 Thousand
30 Apr, 2024 47.65 48.2 47.0 47.25 131 Thousand
29 Apr, 2024 47.7 48.1 47.4 47.5 110 Thousand
26 Apr, 2024 47.5 47.95 47.3 47.4 163 Thousand
25 Apr, 2024 48.5 48.5 47.05 47.25 234 Thousand