Quaser Machine Tools (4563)
TWD 48.6
(8.72%)
TWD 48.6
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 56.6 | 56.9 | 54.7 | 55.0 | 600 Thousand |
| 05 Jun, 2024 | 58.4 | 58.9 | 55.9 | 56.1 | 1.2 Million |
| 04 Jun, 2024 | 54.1 | 59.0 | 53.9 | 57.6 | 1.62 Million |
| 03 Jun, 2024 | 54.5 | 54.6 | 53.3 | 54.1 | 465 Thousand |
| 31 May, 2024 | 52.0 | 54.9 | 51.9 | 54.5 | 975 Thousand |
| 30 May, 2024 | 52.0 | 52.0 | 51.5 | 51.6 | 189 Thousand |
| 29 May, 2024 | 53.2 | 53.7 | 51.9 | 52.0 | 388 Thousand |
| 28 May, 2024 | 53.1 | 54.5 | 52.5 | 53.1 | 487 Thousand |
| 27 May, 2024 | 52.6 | 53.9 | 52.1 | 53.1 | 401 Thousand |
| 24 May, 2024 | 52.0 | 52.9 | 51.8 | 52.6 | 249 Thousand |
4568
4575
4577
4556
4558
4561