Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 53.0 54.9 53.0 53.9 416 Thousand
20 Jun, 2024 52.6 53.4 52.3 53.4 243 Thousand
19 Jun, 2024 54.1 54.1 52.5 52.6 356 Thousand
18 Jun, 2024 53.5 53.9 53.3 53.3 185 Thousand
17 Jun, 2024 53.5 54.2 53.2 53.6 308 Thousand
14 Jun, 2024 54.9 55.6 53.3 53.5 640 Thousand
13 Jun, 2024 56.7 56.7 54.8 54.9 268 Thousand
12 Jun, 2024 55.8 56.1 54.9 55.8 282 Thousand
11 Jun, 2024 58.0 58.0 55.5 55.6 499 Thousand
07 Jun, 2024 55.4 56.9 55.0 56.8 409 Thousand