Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 64.0 64.1 60.4 60.4 658 Thousand
18 Jul, 2024 64.3 65.8 63.3 63.7 404 Thousand
17 Jul, 2024 63.1 64.9 63.0 64.1 458 Thousand
16 Jul, 2024 64.8 64.9 62.5 62.6 385 Thousand
15 Jul, 2024 64.0 65.3 63.0 64.3 587 Thousand
12 Jul, 2024 61.2 64.8 59.8 64.0 917 Thousand
11 Jul, 2024 65.2 65.2 60.1 61.1 1.63 Million
10 Jul, 2024 64.0 65.7 63.5 65.6 835 Thousand
09 Jul, 2024 64.0 64.9 61.5 63.9 747 Thousand
08 Jul, 2024 64.9 66.4 63.2 63.7 915 Thousand