Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 64.1 66.2 62.8 64.8 1.19 Million
04 Jul, 2024 64.1 64.5 62.8 63.7 514 Thousand
03 Jul, 2024 63.9 64.0 62.2 63.8 672 Thousand
02 Jul, 2024 62.6 66.2 61.0 63.7 1.56 Million
01 Jul, 2024 64.5 64.8 60.8 62.7 1.84 Million
28 Jun, 2024 56.6 62.2 56.2 62.2 1.26 Million
27 Jun, 2024 56.2 56.9 55.7 56.6 323 Thousand
26 Jun, 2024 54.4 56.3 54.0 56.1 547 Thousand
25 Jun, 2024 54.3 55.4 53.4 53.7 388 Thousand
24 Jun, 2024 54.1 54.5 53.6 53.9 166 Thousand