Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 68.5 69.6 66.9 66.9 1.3 Million
01 Aug, 2024 69.1 71.2 68.2 69.4 3.63 Million
31 Jul, 2024 65.4 68.9 64.3 68.0 2.84 Million
30 Jul, 2024 60.6 65.5 60.0 64.4 766 Thousand
29 Jul, 2024 61.7 63.5 60.5 60.5 472 Thousand
26 Jul, 2024 60.1 61.8 59.6 61.5 381 Thousand
25 Jul, 2024 62.5 62.5 62.5 62.5 -
24 Jul, 2024 62.5 62.5 62.5 62.5 -
23 Jul, 2024 61.4 63.7 61.0 62.5 606 Thousand
22 Jul, 2024 60.0 61.7 59.5 60.5 604 Thousand