Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 81.0 83.6 78.5 79.0 4.37 Million
29 Aug, 2024 82.0 88.8 80.3 80.8 11.31 Million
28 Aug, 2024 77.0 82.0 76.5 82.0 5.69 Million
27 Aug, 2024 72.5 77.8 72.4 77.1 3.37 Million
26 Aug, 2024 76.4 76.5 71.7 71.7 1.8 Million
23 Aug, 2024 73.5 75.4 71.3 75.0 2.58 Million
22 Aug, 2024 79.5 81.0 75.2 75.2 3.24 Million
21 Aug, 2024 80.2 83.8 77.5 78.3 8.98 Million
20 Aug, 2024 74.8 77.8 74.5 77.8 3.39 Million
19 Aug, 2024 71.3 71.3 69.0 70.8 1.5 Million