Quaser Machine Tools (4563)
TWD 48.6
(8.72%)
TWD 48.6
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 111.0 | 116.0 | 109.0 | 114.0 | 3.55 Million |
| 27 Sep, 2024 | 111.0 | 118.5 | 111.0 | 111.0 | 6.37 Million |
| 26 Sep, 2024 | 112.5 | 114.5 | 109.5 | 111.0 | 2.5 Million |
| 25 Sep, 2024 | 115.0 | 117.0 | 108.5 | 113.0 | 6.52 Million |
| 24 Sep, 2024 | 113.5 | 114.5 | 106.0 | 113.5 | 5.88 Million |
| 23 Sep, 2024 | 116.0 | 118.5 | 112.0 | 113.0 | 5.19 Million |
| 20 Sep, 2024 | 121.0 | 122.5 | 114.5 | 116.0 | 14.51 Million |
| 19 Sep, 2024 | 110.5 | 119.0 | 106.0 | 119.0 | 23.14 Million |
| 18 Sep, 2024 | 101.0 | 108.5 | 100.0 | 108.5 | 7.13 Million |
| 16 Sep, 2024 | 94.0 | 102.0 | 93.1 | 98.8 | 11.26 Million |
4568
4575
4577
4556
4558
4561