Quaser Machine Tools (4563)
TWD 48.6
(8.72%)
TWD 48.6
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 102.5 | 106.0 | 102.5 | 105.0 | 997 Thousand |
| 28 Oct, 2024 | 110.5 | 110.5 | 103.0 | 104.5 | 2.1 Million |
| 25 Oct, 2024 | 113.0 | 115.0 | 111.0 | 111.5 | 1.56 Million |
| 24 Oct, 2024 | 116.0 | 118.0 | 109.5 | 114.0 | 5.31 Million |
| 23 Oct, 2024 | 112.5 | 114.0 | 110.0 | 114.0 | 1.78 Million |
| 22 Oct, 2024 | 108.0 | 113.0 | 107.5 | 112.5 | 2.63 Million |
| 21 Oct, 2024 | 106.0 | 110.0 | 106.0 | 108.0 | 1.4 Million |
| 18 Oct, 2024 | 112.5 | 113.0 | 105.5 | 105.5 | 2.54 Million |
| 17 Oct, 2024 | 112.0 | 114.5 | 109.5 | 111.0 | 2.5 Million |
| 16 Oct, 2024 | 107.5 | 113.5 | 107.0 | 111.0 | 2.81 Million |
4568
4575
4577
4556
4558
4561