Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 95.4 99.3 94.1 94.1 2.62 Million
25 Nov, 2024 96.0 96.3 94.1 94.8 835 Thousand
22 Nov, 2024 93.9 96.6 93.2 93.2 664 Thousand
21 Nov, 2024 93.2 94.3 92.3 92.7 681 Thousand
20 Nov, 2024 97.2 98.1 93.1 93.2 1.19 Million
19 Nov, 2024 92.5 98.6 92.1 97.6 1.66 Million
18 Nov, 2024 101.0 101.5 92.5 92.5 1.99 Million
15 Nov, 2024 107.0 108.0 101.5 101.5 1.2 Million
14 Nov, 2024 105.5 110.5 104.5 106.0 1.84 Million
13 Nov, 2024 104.0 107.0 102.5 106.5 1.05 Million