Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 103.5 106.0 102.5 104.5 1.23 Million
11 Nov, 2024 105.0 105.5 101.0 101.5 668 Thousand
08 Nov, 2024 109.0 110.0 104.5 104.5 1.12 Million
07 Nov, 2024 109.0 111.0 108.0 108.5 1.02 Million
06 Nov, 2024 108.0 109.5 105.5 109.0 1.39 Million
05 Nov, 2024 100.0 108.0 100.0 107.5 1.7 Million
04 Nov, 2024 103.0 103.0 100.0 100.5 655 Thousand
01 Nov, 2024 99.7 104.0 99.2 103.0 783 Thousand
31 Oct, 2024 103.0 103.0 103.0 103.0 -
30 Oct, 2024 105.0 106.0 102.0 103.0 813 Thousand