Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 112.0 114.0 108.0 108.0 3.61 Million
14 Oct, 2024 112.0 117.0 108.5 108.5 6.01 Million
11 Oct, 2024 125.5 128.0 120.0 120.0 4.41 Million
09 Oct, 2024 128.0 130.0 123.0 127.0 4.87 Million
08 Oct, 2024 129.5 135.0 124.5 126.5 6.18 Million
07 Oct, 2024 126.5 136.5 122.5 131.0 11.98 Million
04 Oct, 2024 129.5 136.5 125.0 127.5 18.9 Million
03 Oct, 2024 125.0 125.0 125.0 125.0 -
02 Oct, 2024 125.0 125.0 125.0 125.0 -
01 Oct, 2024 117.5 125.0 117.0 125.0 14.17 Million