Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 89.0 91.0 87.5 87.9 435 Thousand
09 Dec, 2024 90.5 90.5 88.0 88.5 638 Thousand
06 Dec, 2024 92.6 93.7 90.2 90.5 552 Thousand
05 Dec, 2024 94.2 94.2 92.1 92.1 466 Thousand
04 Dec, 2024 93.6 93.7 92.1 93.2 520 Thousand
03 Dec, 2024 94.1 95.0 93.1 93.1 548 Thousand
02 Dec, 2024 92.7 94.0 92.0 92.6 469 Thousand
29 Nov, 2024 91.0 92.4 90.3 92.0 524 Thousand
28 Nov, 2024 90.7 92.3 89.4 90.4 801 Thousand
27 Nov, 2024 94.6 95.5 91.0 91.0 1.02 Million