Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 93.5 94.4 93.0 93.5 539 Thousand
07 Jan, 2025 96.2 96.5 93.6 93.6 966 Thousand
06 Jan, 2025 98.4 98.4 95.0 95.3 972 Thousand
03 Jan, 2025 99.0 103.0 97.3 97.4 1.4 Million
02 Jan, 2025 101.5 101.5 98.0 98.0 977 Thousand
31 Dec, 2024 99.6 103.0 98.8 102.0 918 Thousand
30 Dec, 2024 101.5 102.0 98.2 98.8 911 Thousand
27 Dec, 2024 101.5 103.5 99.5 99.5 1.42 Million
26 Dec, 2024 108.5 108.5 101.5 101.5 2.31 Million
25 Dec, 2024 109.0 111.0 107.0 107.0 2.36 Million