Quaser Machine Tools (4563)
TWD 48.6
(8.72%)
TWD 48.6
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 81.8 | 82.0 | 80.0 | 82.0 | 455 Thousand |
| 21 Jan, 2025 | 83.8 | 83.8 | 80.8 | 80.9 | 404 Thousand |
| 20 Jan, 2025 | 82.1 | 82.8 | 81.6 | 82.7 | 271 Thousand |
| 17 Jan, 2025 | 84.1 | 84.1 | 81.0 | 81.4 | 383 Thousand |
| 16 Jan, 2025 | 85.2 | 85.2 | 83.7 | 83.7 | 423 Thousand |
| 15 Jan, 2025 | 83.9 | 84.1 | 82.6 | 82.7 | 365 Thousand |
| 14 Jan, 2025 | 82.9 | 84.5 | 80.9 | 84.2 | 696 Thousand |
| 13 Jan, 2025 | 87.0 | 87.0 | 80.9 | 81.1 | 1.11 Million |
| 10 Jan, 2025 | 88.8 | 89.0 | 87.5 | 88.0 | 385 Thousand |
| 09 Jan, 2025 | 93.3 | 93.3 | 88.2 | 88.2 | 1.33 Million |
4568
4575
4577
4556
4558
4561