Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 93.0 94.5 90.7 90.7 647.21 Thousand
27 Feb, 2025 96.7 100.5 95.1 95.1 1.81 Million
26 Feb, 2025 95.5 96.8 94.2 94.5 629.04 Thousand
25 Feb, 2025 98.9 98.9 95.2 95.5 1.06 Million
24 Feb, 2025 99.1 102.0 99.1 99.1 1.18 Million
21 Feb, 2025 99.6 105.0 99.6 101.0 4.15 Million
20 Feb, 2025 105.0 105.0 99.2 99.5 4.24 Million
19 Feb, 2025 98.6 103.5 98.6 103.5 4.36 Million
18 Feb, 2025 93.9 95.2 93.0 94.3 1.01 Million
17 Feb, 2025 88.0 95.0 87.2 93.4 1.63 Million