Quaser Machine Tools (4563)
TWD 48.6
(8.72%)
TWD 48.6
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 76.3 | 77.9 | 75.3 | 75.8 | 462.02 Thousand |
| 28 Mar, 2025 | 82.5 | 82.8 | 78.8 | 79.6 | 454.11 Thousand |
| 27 Mar, 2025 | 83.9 | 84.6 | 82.5 | 82.5 | 271.16 Thousand |
| 26 Mar, 2025 | 84.2 | 86.8 | 84.2 | 84.7 | 244.15 Thousand |
| 25 Mar, 2025 | 86.0 | 86.1 | 83.7 | 83.7 | 213.07 Thousand |
| 24 Mar, 2025 | 87.6 | 87.6 | 84.5 | 84.5 | 283.15 Thousand |
| 21 Mar, 2025 | 86.6 | 88.3 | 85.3 | 86.8 | 424.21 Thousand |
| 20 Mar, 2025 | 85.1 | 86.2 | 85.1 | 86.0 | 176.01 Thousand |
| 19 Mar, 2025 | 86.5 | 86.7 | 84.2 | 84.3 | 301.18 Thousand |
| 18 Mar, 2025 | 85.2 | 87.0 | 84.0 | 86.2 | 307.11 Thousand |
4568
4575
4577
4556
4558
4561