Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 75.7 80.7 75.0 75.0 1.02 Million
29 Apr, 2025 73.0 75.9 72.3 75.3 338 Thousand
28 Apr, 2025 71.6 72.7 71.2 72.2 190 Thousand
25 Apr, 2025 72.0 72.0 70.6 70.6 200 Thousand
24 Apr, 2025 71.0 72.4 69.6 69.9 187 Thousand
23 Apr, 2025 69.0 70.5 69.0 70.2 257.95 Thousand
22 Apr, 2025 64.7 67.9 64.5 66.5 262 Thousand
21 Apr, 2025 69.1 69.1 65.2 65.2 191.02 Thousand
18 Apr, 2025 69.6 70.3 68.4 69.1 134.05 Thousand
17 Apr, 2025 69.0 69.6 67.5 68.6 195.26 Thousand