Quaser Machine Tools (4563)
TWD 48.6
(8.72%)
TWD 48.6
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 75.3 | 78.8 | 75.1 | 75.6 | 454.2 Thousand |
| 14 May, 2025 | 75.8 | 76.0 | 75.1 | 75.1 | 170 Thousand |
| 13 May, 2025 | 75.7 | 77.0 | 74.1 | 75.2 | 310.55 Thousand |
| 12 May, 2025 | 74.6 | 77.2 | 74.5 | 75.4 | 299.05 Thousand |
| 09 May, 2025 | 72.0 | 73.8 | 71.3 | 73.2 | 224.5 Thousand |
| 08 May, 2025 | 71.5 | 72.1 | 71.3 | 71.5 | 115.15 Thousand |
| 07 May, 2025 | 71.8 | 71.8 | 70.3 | 70.5 | 74.12 Thousand |
| 06 May, 2025 | 70.4 | 72.9 | 70.4 | 71.9 | 185 Thousand |
| 05 May, 2025 | 76.6 | 76.6 | 69.2 | 70.4 | 425 Thousand |
| 02 May, 2025 | 77.1 | 77.4 | 75.5 | 75.5 | 234 Thousand |
4568
4575
4577
4556
4558
4561