Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 70.2 70.2 68.7 69.0 218.3 Thousand
15 Apr, 2025 68.3 70.8 68.0 70.2 306.03 Thousand
14 Apr, 2025 65.9 69.0 65.9 67.2 411.08 Thousand
11 Apr, 2025 61.5 64.4 59.0 64.3 458.1 Thousand
10 Apr, 2025 62.5 62.5 62.5 62.5 121 Thousand
09 Apr, 2025 62.1 62.1 56.9 56.9 1.04 Million
08 Apr, 2025 63.2 64.8 63.2 63.2 640.48 Thousand
07 Apr, 2025 70.2 70.2 70.2 70.2 33 Thousand
02 Apr, 2025 77.9 79.2 76.8 78.0 176 Thousand
01 Apr, 2025 76.0 78.0 75.9 77.8 218.5 Thousand