Quaser Machine Tools (4563)
TWD 48.6
(8.72%)
TWD 48.6
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 87.1 | 87.1 | 84.5 | 84.5 | 284.22 Thousand |
| 14 Mar, 2025 | 85.8 | 86.8 | 84.7 | 85.9 | 285.05 Thousand |
| 13 Mar, 2025 | 89.7 | 90.7 | 85.1 | 85.3 | 497.13 Thousand |
| 12 Mar, 2025 | 88.6 | 89.2 | 87.9 | 88.2 | 232.05 Thousand |
| 11 Mar, 2025 | 86.0 | 88.3 | 83.8 | 88.1 | 378.25 Thousand |
| 10 Mar, 2025 | 88.2 | 89.5 | 87.6 | 88.2 | 285.05 Thousand |
| 07 Mar, 2025 | 91.5 | 91.5 | 87.2 | 87.5 | 542.64 Thousand |
| 06 Mar, 2025 | 93.6 | 93.9 | 90.4 | 90.4 | 477.65 Thousand |
| 05 Mar, 2025 | 93.8 | 94.5 | 92.7 | 93.2 | 608.35 Thousand |
| 04 Mar, 2025 | 89.5 | 95.5 | 89.5 | 94.4 | 1.26 Million |
4568
4575
4577
4556
4558
4561