Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 88.5 91.7 87.0 87.0 868.07 Thousand
13 Feb, 2025 89.3 89.5 87.1 88.1 704.1 Thousand
12 Feb, 2025 85.0 90.8 84.4 88.5 1.33 Million
11 Feb, 2025 82.8 84.5 82.8 83.6 309.06 Thousand
10 Feb, 2025 84.0 84.0 82.5 83.2 290.06 Thousand
07 Feb, 2025 84.0 85.5 83.7 84.6 322.35 Thousand
06 Feb, 2025 84.1 85.1 83.5 83.7 302.03 Thousand
05 Feb, 2025 80.5 84.4 80.5 83.7 491.08 Thousand
04 Feb, 2025 80.8 81.5 79.3 80.1 376.03 Thousand
03 Feb, 2025 78.9 81.4 77.2 81.4 527.03 Thousand