Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 108.0 113.5 105.5 107.0 5.45 Million
23 Dec, 2024 107.0 113.0 106.0 110.0 5.4 Million
20 Dec, 2024 109.0 112.0 105.0 105.0 5.51 Million
19 Dec, 2024 104.0 112.5 103.5 110.5 10.31 Million
18 Dec, 2024 100.5 106.5 98.6 106.5 8.16 Million
17 Dec, 2024 89.5 97.1 89.5 97.1 3.32 Million
16 Dec, 2024 92.5 94.3 88.3 88.3 1.68 Million
13 Dec, 2024 89.8 95.6 89.1 92.0 2.29 Million
12 Dec, 2024 90.3 90.9 88.9 89.6 525 Thousand
11 Dec, 2024 87.6 89.4 87.3 89.4 492 Thousand