Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 55.0 55.0 51.5 52.5 1.23 Million
22 May, 2024 53.0 54.3 52.8 54.2 858 Thousand
21 May, 2024 52.8 53.0 51.8 52.4 324 Thousand
20 May, 2024 53.5 53.5 52.1 52.4 479 Thousand
17 May, 2024 53.4 53.7 52.6 53.0 784 Thousand
16 May, 2024 53.3 53.6 52.4 52.8 704 Thousand
15 May, 2024 53.0 53.3 51.7 52.2 681 Thousand
14 May, 2024 52.2 52.7 51.7 52.3 416 Thousand
13 May, 2024 52.3 53.0 51.2 51.8 431 Thousand
10 May, 2024 51.0 51.7 50.0 51.7 408 Thousand