Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 51.1 51.3 50.5 51.1 311 Thousand
09 Apr, 2024 50.3 50.9 49.9 50.5 287 Thousand
08 Apr, 2024 49.25 50.3 49.25 50.0 448 Thousand
03 Apr, 2024 49.3 49.5 48.7 49.25 196 Thousand
02 Apr, 2024 48.8 49.2 48.5 49.15 157 Thousand
01 Apr, 2024 48.25 49.0 48.05 48.75 398 Thousand
29 Mar, 2024 48.7 49.5 48.05 48.55 184 Thousand
28 Mar, 2024 47.8 50.7 47.8 48.7 929 Thousand
27 Mar, 2024 47.45 47.6 46.85 47.0 329 Thousand
26 Mar, 2024 48.0 48.0 46.75 47.25 461 Thousand