Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 54.4 54.5 52.2 52.4 902 Thousand
22 Feb, 2024 52.3 53.7 51.3 53.6 1.22 Million
21 Feb, 2024 52.4 52.7 51.8 52.1 613 Thousand
20 Feb, 2024 52.2 52.7 51.9 52.4 1.11 Million
19 Feb, 2024 49.95 51.7 49.9 51.3 771 Thousand
16 Feb, 2024 49.55 50.2 49.3 49.85 510 Thousand
15 Feb, 2024 47.9 49.65 47.9 49.45 503 Thousand
05 Feb, 2024 48.0 48.0 47.25 47.35 175 Thousand
02 Feb, 2024 48.15 48.75 47.8 47.85 165 Thousand
01 Feb, 2024 48.4 48.4 47.5 48.1 191 Thousand