Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 52.0 52.0 50.2 50.3 445 Thousand
16 Jan, 2024 52.8 53.3 51.6 52.0 975 Thousand
15 Jan, 2024 49.95 53.5 49.95 53.1 1.62 Million
12 Jan, 2024 49.7 49.7 49.0 49.1 134 Thousand
11 Jan, 2024 50.2 50.2 48.95 49.3 268 Thousand
10 Jan, 2024 51.2 51.8 50.4 50.6 282 Thousand
09 Jan, 2024 51.8 53.0 50.8 51.2 761 Thousand
08 Jan, 2024 50.7 51.3 50.0 50.9 316 Thousand
05 Jan, 2024 49.8 50.1 49.5 49.85 127 Thousand
04 Jan, 2024 51.0 51.1 49.8 49.8 190 Thousand