Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 47.2 47.5 46.65 47.5 67 Thousand
18 Dec, 2023 47.65 47.65 47.2 47.5 100 Thousand
15 Dec, 2023 47.6 47.7 47.05 47.7 75 Thousand
14 Dec, 2023 46.6 47.7 46.6 47.6 244 Thousand
13 Dec, 2023 46.4 46.65 46.35 46.5 61 Thousand
12 Dec, 2023 46.5 46.95 46.45 46.45 134 Thousand
11 Dec, 2023 47.1 48.5 46.35 46.45 512 Thousand
08 Dec, 2023 46.35 46.4 45.75 46.1 181 Thousand
07 Dec, 2023 46.45 47.0 46.3 46.3 65 Thousand
06 Dec, 2023 46.65 47.2 46.45 46.45 100 Thousand