Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 41.8 41.8 40.7 40.85 210 Thousand
12 Jun, 2023 42.65 42.65 41.1 41.8 290 Thousand
09 Jun, 2023 42.0 42.95 41.65 42.65 248 Thousand
08 Jun, 2023 40.0 42.5 39.85 42.0 445 Thousand
07 Jun, 2023 40.0 40.6 39.75 40.0 103 Thousand
06 Jun, 2023 40.1 40.4 39.75 39.9 106 Thousand
05 Jun, 2023 40.4 40.75 39.95 40.4 127 Thousand
02 Jun, 2023 40.0 40.3 39.75 40.1 99 Thousand
01 Jun, 2023 40.0 40.25 39.9 40.15 87 Thousand
31 May, 2023 39.3 40.5 39.2 40.15 116 Thousand