Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 59.87 60.42 59.87 60.42 5195.00
06 Sep, 2017 59.91 60.64 59.91 60.64 6234.00
05 Sep, 2017 59.67 60.16 59.67 60.16 18.7 Thousand
04 Sep, 2017 59.67 59.67 59.39 59.39 7273.00
01 Sep, 2017 59.67 59.67 59.67 59.67 6234.00
31 Aug, 2017 59.67 59.67 59.67 59.67 1039.00
29 Aug, 2017 59.64 59.64 59.64 59.64 2078.00
28 Aug, 2017 59.67 59.67 59.24 59.24 3429.00
24 Aug, 2017 59.67 59.67 59.3 59.3 4675.00
23 Aug, 2017 59.67 59.77 59.58 59.58 15.58 Thousand