Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 59.49 59.67 59.49 59.67 6234.00
18 Aug, 2017 60.35 60.35 59.67 59.67 17.66 Thousand
17 Aug, 2017 60.54 60.54 60.35 60.35 2078.00
11 Aug, 2017 60.64 60.64 60.64 60.64 3117.00
10 Aug, 2017 60.64 60.64 60.44 60.44 2078.00
09 Aug, 2017 60.83 60.83 60.64 60.64 11.42 Thousand
07 Aug, 2017 60.64 61.5 60.64 61.5 2078.00
03 Aug, 2017 60.64 60.87 60.64 60.87 9351.00
01 Aug, 2017 61.26 61.26 60.16 60.64 11.42 Thousand
31 Jul, 2017 60.66 64.33 60.65 64.33 29.1 Thousand