Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 60.64 60.64 60.23 60.49 8312.00
25 Sep, 2017 60.16 60.33 59.96 60.33 21.81 Thousand
20 Sep, 2017 60.16 60.64 60.16 60.64 15.58 Thousand
19 Sep, 2017 60.16 60.16 60.16 60.16 1039.00
18 Sep, 2017 59.97 60.16 59.97 60.16 11.42 Thousand
15 Sep, 2017 60.31 60.31 59.87 60.06 30.13 Thousand
14 Sep, 2017 60.23 60.31 59.96 60.31 17.66 Thousand
13 Sep, 2017 60.16 60.16 59.68 59.96 19.74 Thousand
12 Sep, 2017 60.16 60.16 60.16 60.16 2078.00
11 Sep, 2017 59.69 60.16 59.69 60.16 3117.00