Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 62.18 63.04 62.18 63.04 24.93 Thousand
09 Nov, 2017 62.57 62.57 62.11 62.11 12.46 Thousand
08 Nov, 2017 62.66 63.04 62.56 63.04 6234.00
07 Nov, 2017 63.51 63.52 63.51 63.52 12.57 Thousand
03 Nov, 2017 63.02 63.02 62.56 62.56 7273.00
31 Oct, 2017 62.56 62.56 62.56 62.56 2078.00
26 Oct, 2017 62.57 62.57 62.08 62.08 10.9 Thousand
25 Oct, 2017 63.04 63.52 62.57 62.75 15.58 Thousand
23 Oct, 2017 63.81 63.81 63.81 63.81 1039.00
20 Oct, 2017 63.81 63.81 63.81 63.81 1039.00