Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 62.56 62.56 62.56 62.56 1039.00
29 Nov, 2017 62.58 62.58 62.56 62.56 6234.00
28 Nov, 2017 62.65 62.65 62.65 62.65 52.00
27 Nov, 2017 62.85 62.95 62.85 62.95 6234.00
24 Nov, 2017 62.73 62.74 62.73 62.74 6234.00
21 Nov, 2017 62.73 62.73 62.42 62.73 2494.00
17 Nov, 2017 62.56 62.56 62.37 62.37 12.46 Thousand
16 Nov, 2017 62.75 62.79 62.29 62.56 12.46 Thousand
15 Nov, 2017 62.56 62.56 62.27 62.56 9351.00
14 Nov, 2017 62.57 62.72 62.37 62.56 14.54 Thousand