Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 69.57 69.63 69.57 69.57 9351.00
14 Dec, 2017 69.64 69.64 69.62 69.62 4156.00
13 Dec, 2017 69.29 69.89 69.29 69.35 52.98 Thousand
12 Dec, 2017 66.61 69.83 66.61 68.56 31.16 Thousand
11 Dec, 2017 65.77 65.79 65.77 65.79 3117.00
08 Dec, 2017 65.45 65.74 65.45 65.74 18.18 Thousand
07 Dec, 2017 65.45 65.62 65.26 65.45 23.89 Thousand
06 Dec, 2017 65.93 66.41 65.17 65.58 53.5 Thousand
05 Dec, 2017 62.8 64.49 62.8 64.49 39.48 Thousand
04 Dec, 2017 62.56 62.61 62.56 62.56 8312.00