Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 70.07 70.55 70.07 70.55 9870.00
02 Jan, 2018 70.07 70.26 70.07 70.26 2078.00
28 Dec, 2017 70.63 70.63 70.41 70.45 4156.00
26 Dec, 2017 69.79 71.21 69.79 70.24 12.46 Thousand
25 Dec, 2017 70.07 70.41 70.07 70.41 2078.00
22 Dec, 2017 69.76 70.44 69.76 69.77 4675.00
21 Dec, 2017 69.97 69.97 69.97 69.97 2078.00
20 Dec, 2017 69.88 69.92 69.2 69.92 6234.00
19 Dec, 2017 69.3 69.97 69.3 69.78 11.42 Thousand
18 Dec, 2017 69.35 69.77 69.21 69.4 16.62 Thousand