Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 68.36 68.36 68.36 68.36 1039.00
06 Feb, 2018 68.89 68.89 68.34 68.34 16.93 Thousand
01 Feb, 2018 69.11 69.3 69.11 69.3 6234.00
31 Jan, 2018 69.97 69.97 69.97 69.97 1039.00
30 Jan, 2018 70.26 70.26 70.12 70.26 6234.00
29 Jan, 2018 70.99 70.99 70.13 70.13 15.68 Thousand
25 Jan, 2018 71.98 71.98 71.71 71.71 2078.00
24 Jan, 2018 71.9 71.9 71.22 71.22 3117.00
23 Jan, 2018 72.17 72.17 72.16 72.16 2597.00
22 Jan, 2018 71.98 71.98 70.74 70.74 3325.00