Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 72.0 72.19 71.23 71.51 20.78 Thousand
05 Mar, 2018 72.39 72.48 72.19 72.19 7273.00
02 Mar, 2018 71.71 71.71 71.71 71.71 3117.00
27 Feb, 2018 71.71 72.45 71.71 71.99 20.78 Thousand
26 Feb, 2018 71.98 72.19 71.71 71.9 35.32 Thousand
23 Feb, 2018 71.21 72.38 71.21 71.49 18.7 Thousand
22 Feb, 2018 70.26 71.21 69.97 71.21 34.28 Thousand
21 Feb, 2018 68.82 70.61 68.82 70.07 36.36 Thousand
12 Feb, 2018 68.34 68.53 66.41 68.34 40.52 Thousand
09 Feb, 2018 68.54 68.91 68.37 68.72 11.42 Thousand